Universal Insurance Holdings Inc (UVE)
22.88
+0.29
(+1.28%)
USD |
NYSE |
Nov 22, 16:00
22.91
+0.03
(+0.13%)
After-Hours: 20:00
Universal Insurance Holdings Price: 22.88 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 22.46 | 22.97 | 22.46 | 22.88 | 108954.0 |
| Nov 21, 2024 | 22.43 | 22.76 | 22.25 | 22.59 | 75403.00 |
| Nov 20, 2024 | 22.39 | 22.39 | 21.90 | 22.28 | 78443.00 |
| Nov 19, 2024 | 22.28 | 22.54 | 21.82 | 22.33 | 90269.00 |
| Nov 18, 2024 | 22.44 | 22.78 | 22.33 | 22.41 | 95420.00 |
| Nov 15, 2024 | 22.61 | 22.69 | 22.22 | 22.47 | 104672.0 |
| Nov 14, 2024 | 22.48 | 22.61 | 22.10 | 22.35 | 105174.0 |
| Nov 13, 2024 | 22.40 | 22.49 | 22.13 | 22.41 | 118986.0 |
| Nov 12, 2024 | 22.49 | 22.70 | 22.33 | 22.39 | 102120.0 |
| Nov 11, 2024 | 22.03 | 22.56 | 21.90 | 22.54 | 159093.0 |
| Nov 08, 2024 | 21.48 | 22.13 | 21.35 | 21.72 | 171154.0 |
| Nov 07, 2024 | 21.31 | 21.67 | 20.88 | 21.48 | 147211.0 |
| Nov 06, 2024 | 21.41 | 21.69 | 20.95 | 21.28 | 206622.0 |
| Nov 05, 2024 | 19.49 | 20.44 | 19.49 | 20.36 | 199967.0 |
| Nov 04, 2024 | 19.97 | 20.06 | 19.32 | 19.50 | 327690.0 |
| Nov 01, 2024 | 20.08 | 20.28 | 19.90 | 20.16 | 255840.0 |
| Oct 31, 2024 | 20.19 | 20.40 | 19.94 | 19.94 | 285630.0 |
| Oct 30, 2024 | 20.08 | 20.41 | 19.95 | 20.18 | 168338.0 |
| Oct 29, 2024 | 19.93 | 20.25 | 19.86 | 20.10 | 223523.0 |
| Oct 28, 2024 | 19.22 | 20.05 | 19.18 | 20.00 | 342316.0 |
| Oct 25, 2024 | 20.10 | 20.75 | 19.05 | 19.24 | 311497.0 |
| Oct 24, 2024 | 19.71 | 20.20 | 19.55 | 20.10 | 226090.0 |
| Oct 23, 2024 | 19.22 | 19.79 | 19.12 | 19.63 | 204851.0 |
| Oct 22, 2024 | 19.10 | 19.27 | 18.82 | 19.24 | 126667.0 |
| Oct 21, 2024 | 19.88 | 19.94 | 19.21 | 19.25 | 170675.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.56
Minimum
Oct 07 2022
29.48
Maximum
Dec 17 2019
16.11
Average
15.53
Median
Jan 08 2021
Price Benchmarks
| Heritage Insurance Holdings Inc | 12.39 |
| Allstate Corp | 203.80 |
| The Hartford Financial Services Group Inc | 120.72 |
| Progressive Corp | 266.06 |
| American Coastal Insurance Corp | 13.46 |
Price Related Metrics
| PE Ratio | 9.301 |
| PS Ratio | 0.441 |
| PEG Ratio | 1.814 |
| Price to Book Value | 1.617 |
| Price to Free Cash Flow | 2.880 |
| Earnings Yield | 10.75% |
| Market Cap | 647.19M |
| PEGY Ratio | 1.095 |
| Normalized PE Ratio | 9.301 |