Universal Insurance Holdings, Inc. (UVE)
44.77
+0.85
(+1.94%)
USD |
NYSE |
Sep 03, 16:00
44.74
-0.03
(-0.07%)
Pre-Market: 20:00
Universal Insurance Holdings Price : 44.77 for Sept. 3, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 03, 2026 | 44.47 | 45.14 | 44.35 | 44.77 | 104361.0 |
| Sep 02, 2026 | 44.21 | 44.57 | 43.72 | 43.92 | 108657.0 |
| Sep 01, 2026 | 43.20 | 44.06 | 42.87 | 43.71 | 140284.0 |
| Aug 31, 2026 | 43.61 | 43.61 | 42.75 | 42.98 | 126281.0 |
| Aug 28, 2026 | 43.50 | 43.95 | 43.19 | 43.43 | 124713.0 |
| Aug 27, 2026 | 43.25 | 43.63 | 42.50 | 43.37 | 347470.0 |
| Aug 26, 2026 | 43.43 | 43.85 | 42.81 | 43.76 | 134577.0 |
| Aug 25, 2026 | 43.84 | 44.24 | 42.97 | 43.29 | 110380.0 |
| Aug 24, 2026 | 42.53 | 44.21 | 42.53 | 43.60 | 254729.0 |
| Aug 21, 2026 | 42.47 | 43.23 | 42.19 | 42.32 | 378258.0 |
| Aug 20, 2026 | 42.00 | 42.83 | 41.72 | 42.33 | 276679.0 |
| Aug 19, 2026 | 42.88 | 43.40 | 42.16 | 42.23 | 252134.0 |
| Aug 18, 2026 | 43.27 | 43.40 | 42.68 | 42.91 | 179315.0 |
| Aug 17, 2026 | 43.15 | 43.93 | 42.49 | 42.69 | 171896.0 |
| Aug 14, 2026 | 42.71 | 43.32 | 42.43 | 43.21 | 127581.0 |
| Aug 13, 2026 | 42.81 | 43.19 | 42.18 | 42.39 | 147209.0 |
| Aug 12, 2026 | 42.48 | 43.08 | 41.88 | 42.24 | 145527.0 |
| Aug 11, 2026 | 43.34 | 43.78 | 42.84 | 42.91 | 153936.0 |
| Aug 10, 2026 | 43.71 | 44.19 | 43.24 | 43.41 | 217508.0 |
| Aug 07, 2026 | 44.56 | 44.97 | 43.94 | 44.15 | 187579.0 |
| Aug 06, 2026 | 44.73 | 45.11 | 44.05 | 45.08 | 156695.0 |
| Aug 05, 2026 | 44.69 | 44.94 | 44.01 | 44.21 | 179041.0 |
| Aug 04, 2026 | 43.78 | 44.40 | 43.45 | 44.27 | 257089.0 |
| Aug 03, 2026 | 43.98 | 44.55 | 43.63 | 44.23 | 185658.0 |
| Jul 31, 2026 | 43.45 | 44.09 | 43.09 | 43.71 | 198365.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| HCI Group, Inc. | 189.92 |
| Mercury General Corp. | 106.05 |
| United Fire Group, Inc. | 56.10 |
| The Hanover Insurance Group, Inc. | 231.68 |
| First American Financial Corp. | 76.51 |
Price Related Metrics
| PE Ratio | 5.901 |
| PS Ratio | 0.7957 |
| PEG Ratio | 0.0254 |
| Price to Book Value | 1.956 |
| Price to Free Cash Flow | 3.817 |
| Earnings Yield | 16.95% |
| Market Cap | 1.246B |
| PEGY Ratio | 0.0252 |
| Operating PE Ratio | 4.332 |
| Normalized PE Ratio | 5.901 |